ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,044 Value ($000) $12,515 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 215,110 Value ($000) $14,210 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 168,224 Value ($000) $10,097 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 251,063 Value ($000) $13,128 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 128,291 Value ($000) $6,548 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 231,228 Value ($000) $10,532 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 264,747 Value ($000) $11,548 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 765,203 Value ($000) $30,868 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 245,857 Value ($000) $10,338 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 843,330 Value ($000) $38,203 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 440,285 Value ($000) $19,646 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,796,353 Value ($000) $82,111 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 1,064,663 Value ($000) $42,991 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 641,368 Value ($000) $26,790 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 659,516 Value ($000) $34,460 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 240,419 Value ($000) $11,393 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 157,708 Value ($000) $7,179 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 157,747 Value ($000) $7,521 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 128,816 Value ($000) $6,590 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 123,333 Value ($000) $5,057 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 57,596 Value ($000) $2,226 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 30,685 Value ($000) $1,204 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 85,177 Value ($000) $3,294 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 151,127 Value ($000) $7,543 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 139,773 Value ($000) $5,717 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 300,762 Value ($000) $14,241 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 21,999 Value ($000) $1,263 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 239,310 Value ($000) $11,820 Avg Close $33.13 Range $26.99 - $37.71
Q2 2018
Shares 204,813 Value ($000) $11,631 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 156,815 Value ($000) $9,773 Avg Close $36.57 Range $32.90 - $39.60
Q3 2017
Shares 33,594 Value ($000) $2,131 Avg Close $36.09 Range $32.43 - $40.52
Q4 2016
Shares 220,470 Value ($000) $14,959 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 439,926 Value ($000) $27,636 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 232,670 Value ($000) $16,045 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 387,263 Value ($000) $24,262 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 948,060 Value ($000) $55,187 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 661,751 Value ($000) $35,999 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 728,358 Value ($000) $35,610 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 2,441,725 Value ($000) $122,159 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 2,034,078 Value ($000) $100,219 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 2,169,528 Value ($000) $99,690 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 2,474,194 Value ($000) $103,717 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 1,780,784 Value ($000) $66,654 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 1,841,028 Value ($000) $70,677 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 2,861,497 Value ($000) $98,349 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 8,484,655 Value ($000) $296,793 Avg Close $16.28 Range $15.41 - $17.00
Q1 2013
Shares 6,340,944 Value ($000) $217,877 Avg Close $15.11 Range $14.21 - $15.83