ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,489,715 Value ($000) $201,217 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,464,169 Value ($000) $228,843 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,372,915 Value ($000) $197,754 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,212,983 Value ($000) $192,843 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,488,007 Value ($000) $234,678 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,394,886 Value ($000) $224,315 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,060,589 Value ($000) $230,510 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,817,388 Value ($000) $210,134 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 4,674,441 Value ($000) $188,567 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 3,758,963 Value ($000) $158,064 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 3,689,138 Value ($000) $167,118 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,089,619 Value ($000) $182,479 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,374,569 Value ($000) $199,962 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 4,400,683 Value ($000) $177,700 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 3,605,246 Value ($000) $150,591 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,494,080 Value ($000) $194,166 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 3,313,087 Value ($000) $157,007 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 3,076,539 Value ($000) $140,044 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,015,334 Value ($000) $96,091 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,031,261 Value ($000) $103,919 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 1,443,694 Value ($000) $59,191 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 1,175,353 Value ($000) $45,416 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 1,264,716 Value ($000) $49,640 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,553,756 Value ($000) $60,084 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 1,599,093 Value ($000) $79,811 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,656,587 Value ($000) $67,754 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 849,204 Value ($000) $40,210 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 268,804 Value ($000) $15,437 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 264,655 Value ($000) $13,071 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 252,859 Value ($000) $15,250 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 210,567 Value ($000) $11,958 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 210,388 Value ($000) $13,111 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 430,630 Value ($000) $30,751 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 432,523 Value ($000) $27,431 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 239,879 Value ($000) $17,864 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 225,587 Value ($000) $16,111 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 223,427 Value ($000) $15,108 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 170,799 Value ($000) $10,800 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 226,329 Value ($000) $15,608 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 216,005 Value ($000) $13,535 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 237,050 Value ($000) $13,799 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 213,765 Value ($000) $11,629 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 45,088 Value ($000) $2,209 Avg Close $25.26 Range $23.75 - $26.35
Q4 2014
Shares 6,600 Value ($000) $325 Avg Close $23.76 Range $21.72 - $25.17
Q3 2013
Shares 599 Value ($000) $20 Avg Close $16.17 Range $15.16 - $17.15