ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 87,650 Value ($000) $6,527 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 100,400 Value ($000) $7,171 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 112,390 Value ($000) $7,600 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 105,780 Value ($000) $6,689 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 99,530 Value ($000) $6,863 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 122,920 Value ($000) $7,703 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 122,920 Value ($000) $7,155 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 122,920 Value ($000) $6,686 Avg Close $27.01 Range $23.82 - $28.33
Q1 2015
Shares 113,902 Value ($000) $5,697 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 122,442 Value ($000) $6,033 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 140,112 Value ($000) $6,437 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 250,862 Value ($000) $10,521 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 250,862 Value ($000) $9,389 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 148,052 Value ($000) $5,684 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 157,027 Value ($000) $5,394 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 182,337 Value ($000) $6,380 Avg Close $16.28 Range $15.41 - $17.00