ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,506 Value ($000) $0 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,506 Value ($000) $0 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,906 Value ($000) $0 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,006 Value ($000) $0 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,454 Value ($000) $0 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,716 Value ($000) $0 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,716 Value ($000) $0 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,231 Value ($000) $0 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,450 Value ($000) $0 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,451 Value ($000) $0 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,873 Value ($000) $0 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,608 Value ($000) $0 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,874 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,535 Value ($000) $224 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,354 Value ($000) $224 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 99,332 Value ($000) $5,190 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 102,727 Value ($000) $4,868 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 94,502 Value ($000) $4,302 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 100,918 Value ($000) $4,812 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 100,265 Value ($000) $5,130 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 17,075 Value ($000) $700 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 19,114 Value ($000) $739 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 11,795 Value ($000) $463 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 12,481 Value ($000) $483 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 13,146 Value ($000) $656 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 15,281 Value ($000) $625 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 20,174 Value ($000) $955 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 20,456 Value ($000) $1,175 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 16,631 Value ($000) $821 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 16,981 Value ($000) $1,024 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 17,156 Value ($000) $974 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 19,323 Value ($000) $1,204 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 20,073 Value ($000) $1,433 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 20,695 Value ($000) $1,312 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 22,190 Value ($000) $1,652 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 21,107 Value ($000) $1,507 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 21,970 Value ($000) $1,486 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 22,570 Value ($000) $1,427 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 24,250 Value ($000) $1,672 Avg Close $33.21 Range $30.78 - $36.15