ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 600 Value ($000) $30 Avg Close $28.79 Range $24.45 - $31.53
Q3 2014
Shares 10,400 Value ($000) $478 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 10,400 Value ($000) $436 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 10,400 Value ($000) $389 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 10,400 Value ($000) $399 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 10,400 Value ($000) $357 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 10,400 Value ($000) $364 Avg Close $16.28 Range $15.41 - $17.00