ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,924 Value ($000) $441 Avg Close $33.06 Range $30.95 - $35.17

Q3 2018

Shares 2,120 Value ($000) $4,246 Avg Close $33.56 Range $31.11 - $36.11

Q3 2016

Shares 6,128 Value ($000) $387 Avg Close $34.76 Range $32.92 - $36.62

Q1 2016

Shares 6,306 Value ($000) $367 Avg Close $31.08 Range $28.80 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,924	$441	$33.06	$30.95 - $35.17
Q3 2018	2,120	$4,246	$33.56	$31.11 - $36.11
Q3 2016	6,128	$387	$34.76	$32.92 - $36.62
Q1 2016	6,306	$367	$31.08	$28.80 - $32.61