ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,176 Value ($000) $271 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,764 Value ($000) $396 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 7,764 Value ($000) $354 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,352 Value ($000) $0 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,355 Value ($000) $0 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 10,355 Value ($000) $0 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,355 Value ($000) $0 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,355 Value ($000) $0 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,355 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,381 Value ($000) $419 Avg Close $33.06 Range $30.95 - $35.17