ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,951 Value ($000) $1,186 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,659 Value ($000) $508 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 18,527 Value ($000) $1,100 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 15,327 Value ($000) $802 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 15,327 Value ($000) $782 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 15,327 Value ($000) $698 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 15,772 Value ($000) $688 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 9,868 Value ($000) $413 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 15,772 Value ($000) $658 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 15,772 Value ($000) $721 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,917 Value ($000) $398 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 18,785 Value ($000) $859 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 19,785 Value ($000) $811 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 19,785 Value ($000) $832 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 19,785 Value ($000) $1,034 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 19,868 Value ($000) $946 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 20,868 Value ($000) $961 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 41,618 Value ($000) $1,973 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 91,618 Value ($000) $4,687 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 91,618 Value ($000) $3,758 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 92,018 Value ($000) $3,565 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 82,306 Value ($000) $3,230 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 82,156 Value ($000) $31 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 78,150 Value ($000) $4,104 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 79,150 Value ($000) $3,222 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 79,450 Value ($000) $3,772 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 31,150 Value ($000) $1,789 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 31,650 Value ($000) $1,563 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 33,850 Value ($000) $2,042 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 33,750 Value ($000) $1,916 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 33,750 Value ($000) $2,104 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 34,750 Value ($000) $2,481 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 35,450 Value ($000) $2,248 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 35,825 Value ($000) $2,667 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 35,550 Value ($000) $2,539 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 35,105 Value ($000) $2,374 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 35,331 Value ($000) $2,234 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 33,311 Value ($000) $2,298 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 35,598 Value ($000) $2,230 Avg Close $31.08 Range $28.80 - $32.61