ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,249 Value ($000) $2 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 38,114 Value ($000) $3 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 36,459 Value ($000) $2 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 34,410 Value ($000) $2 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 64,649 Value ($000) $3 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 66,926 Value ($000) $3 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 65,675 Value ($000) $3 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 65,405 Value ($000) $3 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 44,967 Value ($000) $2 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 43,874 Value ($000) $2 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 44,515 Value ($000) $2 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 31,901 Value ($000) $1 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 36,131 Value ($000) $2 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 41,803 Value ($000) $1,687 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 62,332 Value ($000) $2,602 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 63,979 Value ($000) $3,343 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 58,665 Value ($000) $2,781 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 59,711 Value ($000) $2,718 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 59,969 Value ($000) $2,859 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 60,863 Value ($000) $3,114 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 58,826 Value ($000) $2,412 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 60,391 Value ($000) $2,334 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 76,289 Value ($000) $2,994 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 77,703 Value ($000) $3,005 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 76,626 Value ($000) $3,825 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 80,937 Value ($000) $3,311 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 76,655 Value ($000) $3,630 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 107,529 Value ($000) $6,175 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 177,986 Value ($000) $8,791 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 3,751,556 Value ($000) $226,256 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 3,836,108 Value ($000) $217,853 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 3,856,981 Value ($000) $240,368 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 3,445,317 Value ($000) $246,030 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 3,486,237 Value ($000) $221,099 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 3,451,540 Value ($000) $257,036 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 3,461,618 Value ($000) $247,229 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 192,483 Value ($000) $13,016 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 191,930 Value ($000) $12,135 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 202,007 Value ($000) $13,929 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 215,431 Value ($000) $13,499 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 1,603,291 Value ($000) $93,328 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 1,583,170 Value ($000) $86,125 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 1,847,306 Value ($000) $90,351 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 2,069,355 Value ($000) $103,509 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 2,093,093 Value ($000) $103,128 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 1,745,655 Value ($000) $80,195 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 1,745,002 Value ($000) $73,185 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 1,798,899 Value ($000) $67,331 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 881,980 Value ($000) $33,856 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 57,801 Value ($000) $1,986 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 109,174 Value ($000) $3,820 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,249	$2	$59.36	$55.17 - $65.91
Q3 2025	38,114	$3	$61.42	$54.95 - $66.30
Q2 2025	36,459	$2	$55.95	$50.18 - $58.59
Q1 2025	34,410	$2	$51.03	$46.73 - $57.17
Q4 2024	64,649	$3	$48.82	$44.72 - $53.13
Q3 2024	66,926	$3	$45.53	$41.05 - $49.33
Q2 2024	65,675	$3	$39.11	$35.71 - $41.82
Q1 2024	65,405	$3	$35.70	$33.73 - $38.67
Q4 2023	44,967	$2	$34.81	$32.80 - $36.53
Q3 2023	43,874	$2	$36.43	$34.86 - $38.05
Q2 2023	44,515	$2	$36.57	$35.15 - $38.63
Q1 2023	31,901	$1	$36.29	$33.64 - $37.89
Q4 2022	36,131	$2	$35.03	$31.43 - $36.96
Q3 2022	41,803	$1,687	$33.06	$30.95 - $35.17
Q2 2022	62,332	$2,602	$38.45	$30.94 - $42.23
Q1 2022	63,979	$3,343	$37.13	$34.33 - $39.71
Q4 2021	58,665	$2,781	$32.79	$30.37 - $34.99
Q3 2021	59,711	$2,718	$33.99	$32.35 - $35.82
Q2 2021	59,969	$2,859	$33.97	$31.12 - $36.21
Q1 2021	60,863	$3,114	$30.41	$27.09 - $36.24
Q4 2020	58,826	$2,412	$26.69	$23.78 - $29.12
Q3 2020	60,391	$2,334	$27.18	$24.95 - $29.14
Q2 2020	76,289	$2,994	$24.96	$22.30 - $27.48
Q1 2020	77,703	$3,005	$27.56	$19.18 - $32.09
Q4 2019	76,626	$3,825	$28.79	$24.45 - $31.53
Q3 2019	80,937	$3,311	$27.60	$23.96 - $31.37
Q2 2019	76,655	$3,630	$30.92	$28.30 - $34.08
Q1 2019	107,529	$6,175	$29.72	$24.61 - $33.86
Q4 2018	177,986	$8,791	$33.13	$26.99 - $37.71
Q3 2018	3,751,556	$226,256	$33.56	$31.11 - $36.11
Q2 2018	3,836,108	$217,853	$32.20	$30.03 - $36.10
Q1 2018	3,856,981	$240,368	$36.57	$32.90 - $39.60
Q4 2017	3,445,317	$246,030	$36.64	$34.04 - $40.63
Q3 2017	3,486,237	$221,099	$36.09	$32.43 - $40.52
Q2 2017	3,451,540	$257,036	$39.29	$37.41 - $42.04
Q1 2017	3,461,618	$247,229	$38.56	$35.76 - $40.94
Q4 2016	192,483	$13,016	$33.98	$32.05 - $36.18
Q3 2016	191,930	$12,135	$34.76	$32.92 - $36.62
Q2 2016	202,007	$13,929	$33.21	$30.78 - $36.15
Q1 2016	215,431	$13,499	$31.08	$28.80 - $32.61
Q4 2015	1,603,291	$93,328	$29.47	$27.26 - $31.36
Q3 2015	1,583,170	$86,125	$27.01	$23.82 - $28.33
Q2 2015	1,847,306	$90,351	$25.26	$23.75 - $26.35
Q1 2015	2,069,355	$103,509	$26.19	$23.88 - $27.91
Q4 2014	2,093,093	$103,128	$23.76	$21.72 - $25.17
Q3 2014	1,745,655	$80,195	$20.68	$19.38 - $22.51
Q2 2014	1,745,002	$73,185	$19.20	$17.67 - $20.88
Q1 2014	1,798,899	$67,331	$17.12	$15.88 - $18.03
Q4 2013	881,980	$33,856	$17.15	$15.88 - $18.10
Q3 2013	57,801	$1,986	$16.17	$15.16 - $17.15
Q2 2013	109,174	$3,820	$16.28	$15.41 - $17.00