ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,856,895 Value ($000) $72,883 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 3,008,319 Value ($000) $116,332 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 2,104,548 Value ($000) $105,038 Avg Close $28.79 Range $24.45 - $31.53

Q4 2014

Shares 66,225 Value ($000) $3,263 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 89,125 Value ($000) $4,094 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 130,283 Value ($000) $5,464 Avg Close $19.20 Range $17.67 - $20.88

Q4 2013

Shares 379,300 Value ($000) $14,561 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 390,269 Value ($000) $13,406 Avg Close $16.17 Range $15.16 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,856,895	$72,883	$24.96	$22.30 - $27.48
Q1 2020	3,008,319	$116,332	$27.56	$19.18 - $32.09
Q4 2019	2,104,548	$105,038	$28.79	$24.45 - $31.53
Q4 2014	66,225	$3,263	$23.76	$21.72 - $25.17
Q3 2014	89,125	$4,094	$20.68	$19.38 - $22.51
Q2 2014	130,283	$5,464	$19.20	$17.67 - $20.88
Q4 2013	379,300	$14,561	$17.15	$15.88 - $18.10
Q3 2013	390,269	$13,406	$16.17	$15.16 - $17.15