ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,549 Value ($000) $0 Avg Close $36.57 Range $35.15 - $38.63
Q4 2019
Shares 4,504 Value ($000) $225 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 4,568 Value ($000) $216 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 7,125 Value ($000) $409 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 7,125 Value ($000) $352 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 8,577 Value ($000) $517 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 7,598 Value ($000) $431 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 7,549 Value ($000) $470 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 7,549 Value ($000) $539 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 7,252 Value ($000) $460 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 7,802 Value ($000) $581 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 7,868 Value ($000) $562 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 7,918 Value ($000) $535 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 8,085 Value ($000) $511 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 8,035 Value ($000) $554 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 8,515 Value ($000) $534 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 8,915 Value ($000) $519 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 8,803 Value ($000) $479 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 6,973 Value ($000) $341 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 6,973 Value ($000) $349 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 7,452 Value ($000) $367 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 7,321 Value ($000) $336 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 7,321 Value ($000) $307 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 7,321 Value ($000) $274 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 6,971 Value ($000) $268 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 6,971 Value ($000) $239 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 8,011 Value ($000) $280,305 Avg Close $16.28 Range $15.41 - $17.00