ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 44,070 Value ($000) $2,086 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 44,865 Value ($000) $2,576 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 40,985 Value ($000) $2,024 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 41,745 Value ($000) $2,517 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 51,511 Value ($000) $2,925 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 52,166 Value ($000) $3,250 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 52,966 Value ($000) $3,782 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 53,091 Value ($000) $3,367 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 51,591 Value ($000) $3,842 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 51,881 Value ($000) $3,705 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 52,186 Value ($000) $3,529 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 51,864 Value ($000) $3,279 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 52,014 Value ($000) $3,587 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 54,829 Value ($000) $3,436 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 54,934 Value ($000) $3,198 Avg Close $29.47 Range $27.26 - $31.36