ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071,154 Value ($000) $119,423 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 478,214 Value ($000) $31,591 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 19,052 Value ($000) $1,117 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 21,255 Value ($000) $1,276 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 24,606 Value ($000) $1,287 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 32,393 Value ($000) $1,653 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 41,555 Value ($000) $1,893 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 50,189 Value ($000) $2,189 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 57,152 Value ($000) $2,306 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 63,282 Value ($000) $2,661 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 64,254 Value ($000) $2,911 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 59,662 Value ($000) $2,662 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 75,157 Value ($000) $3,435 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 267,760 Value ($000) $10,812 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 386,289 Value ($000) $16,135 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 294,641 Value ($000) $15,395 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 25,480 Value ($000) $1,207 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 11,902 Value ($000) $542 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 15,478 Value ($000) $738 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 53,885 Value ($000) $2,757 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 98,521 Value ($000) $4,039 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 64,308 Value ($000) $2,486 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 65,054 Value ($000) $2,554 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 3,680,287 Value ($000) $142,316 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,629,725 Value ($000) $280,979 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,665,745 Value ($000) $231,729 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 8,043,464 Value ($000) $380,858 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 8,092,574 Value ($000) $464,757 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 12,269,099 Value ($000) $605,971 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 13,462,497 Value ($000) $811,923 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 13,219,378 Value ($000) $750,729 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 13,411,113 Value ($000) $835,780 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 14,336,231 Value ($000) $1,023,751 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 14,229,109 Value ($000) $902,410 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 12,736,904 Value ($000) $948,518 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 12,509,792 Value ($000) $893,449 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 13,886,143 Value ($000) $938,982 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 12,006,848 Value ($000) $759,193 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 12,992,486 Value ($000) $895,961 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 14,389,662 Value ($000) $901,656 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 13,892,406 Value ($000) $808,677 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 14,886,679 Value ($000) $809,836 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 14,675,095 Value ($000) $717,759 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 13,546,727 Value ($000) $677,608 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 14,738,024 Value ($000) $726,143 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 16,203,840 Value ($000) $744,404 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 16,833,612 Value ($000) $706,000 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 16,742,491 Value ($000) $626,671 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 16,658,319 Value ($000) $639,513 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 16,378,251 Value ($000) $562,592 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 14,996,639 Value ($000) $524,732 Avg Close $16.28 Range $15.41 - $17.00