ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,613 Value ($000) $2,803 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 48,613 Value ($000) $3,211 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 48,613 Value ($000) $2,850 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 48,613 Value ($000) $2,918 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 67,060 Value ($000) $3,507 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 75,150 Value ($000) $3,836 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 81,150 Value ($000) $3,696 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 83,200 Value ($000) $3,629 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 68,400 Value ($000) $2,759 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 68,400 Value ($000) $2,876 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 61,800 Value ($000) $2,800 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 61,800 Value ($000) $2,758 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 73,800 Value ($000) $3,373 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 73,800 Value ($000) $2,980 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 73,800 Value ($000) $3,083 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 73,800 Value ($000) $3,856 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 83,900 Value ($000) $3,976 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 83,900 Value ($000) $3,819 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 83,900 Value ($000) $4,000 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 258,900 Value ($000) $13,245 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 76,100 Value ($000) $3,120 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 67,300 Value ($000) $2,600 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 67,300 Value ($000) $2,642 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 67,300 Value ($000) $2,602 Avg Close $27.56 Range $19.18 - $32.09
Q1 2019
Shares 65,300 Value ($000) $3,750 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 65,300 Value ($000) $3,225 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 65,300 Value ($000) $3,938 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 63,300 Value ($000) $3,595 Avg Close $32.20 Range $30.03 - $36.10
Q2 2016
Shares 27,250 Value ($000) $1,879 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 27,250 Value ($000) $1,707 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 27,250 Value ($000) $1,586 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 28,300 Value ($000) $1,540 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 28,300 Value ($000) $1,384 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 28,300 Value ($000) $1,416 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 28,300 Value ($000) $1,394 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 28,300 Value ($000) $1,300 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 28,300 Value ($000) $1,187 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 28,300 Value ($000) $1,059 Avg Close $17.12 Range $15.88 - $18.03