ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,496 Value ($000) $29,493 Avg Close $59.36 Range $55.17 - $65.91
Q2 2025
Shares 212,051 Value ($000) $12,433 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 487,289 Value ($000) $29,247 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 595,440 Value ($000) $31,136 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 542,212 Value ($000) $27,675 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 487,363 Value ($000) $22,199 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 480,743 Value ($000) $20,970 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 595,820 Value ($000) $24,035 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 431,636 Value ($000) $18,150 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 209,203 Value ($000) $9,477 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 90,292 Value ($000) $4,029 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 244,115 Value ($000) $11,158 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 27,325 Value ($000) $1,103 Avg Close $33.06 Range $30.95 - $35.17
Q4 2021
Shares 65,480 Value ($000) $3,103 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 128,494 Value ($000) $6,127 Avg Close $33.97 Range $31.12 - $36.21
Q3 2020
Shares 235,883 Value ($000) $9,115 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 194,443 Value ($000) $7,632 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,097,012 Value ($000) $42,421 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 2,645,063 Value ($000) $132,015 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 534,876 Value ($000) $21,876 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 2,048,365 Value ($000) $96,990 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 1,244,856 Value ($000) $71,492 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 660,261 Value ($000) $32,610 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 262,443 Value ($000) $15,828 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 267,349 Value ($000) $15,183 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 662,582 Value ($000) $41,292 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 1,199,230 Value ($000) $85,637 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 472,961 Value ($000) $35,221 Avg Close $39.29 Range $37.41 - $42.04
Q1 2015
Shares 800,000 Value ($000) $40,016 Avg Close $26.19 Range $23.88 - $27.91