ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,782 Value ($000) $218 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,553 Value ($000) $301 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,581 Value ($000) $269 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,103 Value ($000) $306 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,103 Value ($000) $267 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,599 Value ($000) $235 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 3,128 Value ($000) $142 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 3,799 Value ($000) $166 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 2,853 Value ($000) $115 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 2,895 Value ($000) $122 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 3,425 Value ($000) $155 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 3,383 Value ($000) $151 Avg Close $36.29 Range $33.64 - $37.89
Q3 2022
Shares 5,338 Value ($000) $216 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,438 Value ($000) $227 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,438 Value ($000) $284 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,613 Value ($000) $219 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,068 Value ($000) $276 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,768 Value ($000) $227 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,215 Value ($000) $216 Avg Close $30.41 Range $27.09 - $36.24
Q3 2020
Shares 6,059 Value ($000) $234 Avg Close $27.18 Range $24.95 - $29.14
Q4 2019
Shares 5,229 Value ($000) $261 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,209 Value ($000) $254 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,709 Value ($000) $318 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,409 Value ($000) $368 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 7,760 Value ($000) $383 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 8,560 Value ($000) $516 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 9,115 Value ($000) $518 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 7,209 Value ($000) $449 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 7,209 Value ($000) $515 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 8,214 Value ($000) $521 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 7,549 Value ($000) $562 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 7,164 Value ($000) $512 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 7,164 Value ($000) $484 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 6,675 Value ($000) $422 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 6,675 Value ($000) $460 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 7,196 Value ($000) $451 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 6,475 Value ($000) $377 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 8,575 Value ($000) $466 Avg Close $27.01 Range $23.82 - $28.33
Q1 2015
Shares 9,220 Value ($000) $461 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 9,220 Value ($000) $454 Avg Close $23.76 Range $21.72 - $25.17