ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,971 Value ($000) $0 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,811 Value ($000) $0 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,811 Value ($000) $0 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 12,449 Value ($000) $1 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 15,726 Value ($000) $1 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 18,595 Value ($000) $1 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 17,048 Value ($000) $1 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,180 Value ($000) $0 Avg Close $35.70 Range $33.73 - $38.67
Q1 2022
Shares 8,966 Value ($000) $468 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 13,888 Value ($000) $658 Avg Close $32.79 Range $30.37 - $34.99