ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,419 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,151 Value ($000) $248 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,151 Value ($000) $257 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,181 Value ($000) $323 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,451 Value ($000) $353 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,844 Value ($000) $312 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,844 Value ($000) $326 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 7,212 Value ($000) $369 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,212 Value ($000) $296 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,312 Value ($000) $244 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,621 Value ($000) $260 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 5,909 Value ($000) $229 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,130 Value ($000) $306 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,130 Value ($000) $251 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,297 Value ($000) $298 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,100 Value ($000) $350 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 8,700 Value ($000) $430 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 9,532 Value ($000) $575 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 9,200 Value ($000) $522 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 9,100 Value ($000) $567 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 10,281 Value ($000) $734 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 8,881 Value ($000) $563 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 8,938 Value ($000) $666 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 8,938 Value ($000) $638 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 8,699 Value ($000) $588 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 8,766 Value ($000) $554 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 9,709 Value ($000) $670 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 9,387 Value ($000) $588 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 9,587 Value ($000) $558 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 9,687 Value ($000) $527 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 9,687 Value ($000) $474 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 9,687 Value ($000) $485 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 9,620 Value ($000) $474 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 10,003 Value ($000) $460 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 10,003 Value ($000) $420 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 9,793 Value ($000) $367 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 8,993 Value ($000) $345 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 8,515 Value ($000) $292 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 8,515 Value ($000) $298 Avg Close $16.28 Range $15.41 - $17.00
Q1 2013
Shares 8,615 Value ($000) $296 Avg Close $15.11 Range $14.21 - $15.83