ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $78 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 1,320 Value ($000) $89 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,517 Value ($000) $90 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 1,517 Value ($000) $93 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,517 Value ($000) $81 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,517 Value ($000) $79 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,879 Value ($000) $87 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,879 Value ($000) $83 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 2,811 Value ($000) $116 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 2,856 Value ($000) $123 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 3,161 Value ($000) $146 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 3,216 Value ($000) $146 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 3,216 Value ($000) $150 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 3,339 Value ($000) $138 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 3,539 Value ($000) $151 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 2,542 Value ($000) $133 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,267 Value ($000) $202 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,339 Value ($000) $198 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,539 Value ($000) $264 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,661 Value ($000) $290 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,751 Value ($000) $236 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,470 Value ($000) $250 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,510 Value ($000) $256 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 5,860 Value ($000) $227 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,260 Value ($000) $362 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,860 Value ($000) $240 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,635 Value ($000) $314 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 7,373 Value ($000) $423 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 8,833 Value ($000) $436 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 8,933 Value ($000) $539 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 10,093 Value ($000) $573 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 13,182 Value ($000) $822 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 9,944 Value ($000) $710 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,779 Value ($000) $303 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,499 Value ($000) $335 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,499 Value ($000) $321 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,099 Value ($000) $210 Avg Close $33.98 Range $32.05 - $36.18
Q2 2016
Shares 3,099 Value ($000) $214 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,599 Value ($000) $226 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,599 Value ($000) $209 Avg Close $29.47 Range $27.26 - $31.36
Q4 2014
Shares 4,988 Value ($000) $246 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 4,970 Value ($000) $228 Avg Close $20.68 Range $19.38 - $22.51