ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 365 Value ($000) $21 Avg Close $55.95 Range $50.18 - $58.59
Q1 2024
Shares 10,219 Value ($000) $446 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,214 Value ($000) $412 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 10,351 Value ($000) $435 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,205 Value ($000) $462 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,242 Value ($000) $457 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,238 Value ($000) $468 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,234 Value ($000) $413 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,230 Value ($000) $427 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 13,322 Value ($000) $696 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 13,453 Value ($000) $638 Avg Close $32.79 Range $30.37 - $34.99
Q1 2021
Shares 8,973 Value ($000) $347 Avg Close $30.41 Range $27.09 - $36.24
Q1 2020
Shares 8,973 Value ($000) $347 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,004 Value ($000) $250 Avg Close $28.79 Range $24.45 - $31.53