ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,561 Value ($000) $263 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,659 Value ($000) $308 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,156 Value ($000) $302 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,054 Value ($000) $303 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,051 Value ($000) $264 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,048 Value ($000) $258 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,046 Value ($000) $230 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,043 Value ($000) $220 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,040 Value ($000) $203 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,037 Value ($000) $212 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 7,064 Value ($000) $320 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 7,062 Value ($000) $315 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,030 Value ($000) $230 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,027 Value ($000) $203 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,475 Value ($000) $229 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,473 Value ($000) $286 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,021 Value ($000) $238 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,019 Value ($000) $228 Avg Close $33.99 Range $32.35 - $35.82
Q2 2020
Shares 5,117 Value ($000) $201 Avg Close $24.96 Range $22.30 - $27.48
Q4 2019
Shares 5,017 Value ($000) $250 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 4,392 Value ($000) $208 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,288 Value ($000) $246 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,082 Value ($000) $300 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 6,332 Value ($000) $382 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 6,682 Value ($000) $379 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 7,207 Value ($000) $449 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 8,427 Value ($000) $602 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 9,074 Value ($000) $575 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 7,570 Value ($000) $564 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 7,048 Value ($000) $503 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 8,389 Value ($000) $567 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 8,298 Value ($000) $525 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 8,652 Value ($000) $597 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 9,448 Value ($000) $592 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 9,448 Value ($000) $550 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 9,633 Value ($000) $524 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 9,323 Value ($000) $456 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 8,910 Value ($000) $446 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 10,611 Value ($000) $523 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 7,406 Value ($000) $340 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 7,406 Value ($000) $311 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 9,806 Value ($000) $367 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 10,385 Value ($000) $399 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 10,385 Value ($000) $357 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 8,660 Value ($000) $303 Avg Close $16.28 Range $15.41 - $17.00