ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,176 Value ($000) $656 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,553 Value ($000) $306 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,353 Value ($000) $379 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,162 Value ($000) $376 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,780 Value ($000) $361 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,109 Value ($000) $370 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 7,109 Value ($000) $331 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,109 Value ($000) $317 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 7,131 Value ($000) $295 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 7,431 Value ($000) $320 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 7,980 Value ($000) $369 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,142 Value ($000) $371 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,142 Value ($000) $380 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,414 Value ($000) $306 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 4,915 Value ($000) $210 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,753 Value ($000) $248 Avg Close $37.13 Range $34.33 - $39.71
Q1 2021
Shares 4,013 Value ($000) $205 Avg Close $30.41 Range $27.09 - $36.24
Q4 2019
Shares 4,209 Value ($000) $210 Avg Close $28.79 Range $24.45 - $31.53
Q1 2019
Shares 4,390 Value ($000) $252 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,390 Value ($000) $217 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,498 Value ($000) $271 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,027 Value ($000) $285 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,281 Value ($000) $329 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 7,044 Value ($000) $503 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 7,709 Value ($000) $489 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 6,967 Value ($000) $519 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 6,967 Value ($000) $498 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 6,967 Value ($000) $471 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 6,475 Value ($000) $409 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 7,146 Value ($000) $493 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 7,047 Value ($000) $442 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 7,356 Value ($000) $428 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 10,020 Value ($000) $545 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 10,212 Value ($000) $499 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 10,156 Value ($000) $508 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 10,108 Value ($000) $498 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 10,113 Value ($000) $465 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 13,043 Value ($000) $547 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 9,659 Value ($000) $362 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 7,459 Value ($000) $286 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 7,459 Value ($000) $256 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 7,624 Value ($000) $267 Avg Close $16.28 Range $15.41 - $17.00