ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10 Value ($000) $1 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 15 Value ($000) $1 Avg Close $45.53 Range $41.05 - $49.33
Q2 2023
Shares 3,000 Value ($000) $136 Avg Close $36.57 Range $35.15 - $38.63