ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,660 Value ($000) $211 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,060 Value ($000) $268 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,779 Value ($000) $222 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,671 Value ($000) $220 Avg Close $51.03 Range $46.73 - $57.17
Q2 2023
Shares 4,615 Value ($000) $209 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,615 Value ($000) $206 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,615 Value ($000) $211 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 3,956 Value ($000) $207 Avg Close $37.13 Range $34.33 - $39.71
Q1 2018
Shares 3,341 Value ($000) $208 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,250 Value ($000) $232 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 3,000 Value ($000) $223 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,000 Value ($000) $214 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,000 Value ($000) $203 Avg Close $33.98 Range $32.05 - $36.18
Q2 2016
Shares 3,000 Value ($000) $207 Avg Close $33.21 Range $30.78 - $36.15
Q3 2015
Shares 3,675 Value ($000) $200 Avg Close $27.01 Range $23.82 - $28.33
Q1 2015
Shares 4,275 Value ($000) $214 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 4,275 Value ($000) $211 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 5,500 Value ($000) $253 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 6,500 Value ($000) $273 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 6,500 Value ($000) $243 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 10,400 Value ($000) $399 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 10,400 Value ($000) $357 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 10,400 Value ($000) $364,290 Avg Close $16.28 Range $15.41 - $17.00