ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,200 Value ($000) $0 Avg Close $61.42 Range $54.95 - $66.30
Q2 2022
Shares 7,600 Value ($000) $317 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,600 Value ($000) $397 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 8,600 Value ($000) $408 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,350 Value ($000) $426 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,350 Value ($000) $446 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,350 Value ($000) $325 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 9,350 Value ($000) $383 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 9,850 Value ($000) $381 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 11,600 Value ($000) $455 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 13,850 Value ($000) $536 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 15,000 Value ($000) $749 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 15,000 Value ($000) $614 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 25,037 Value ($000) $1,186 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 17,937 Value ($000) $1,030 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 18,187 Value ($000) $898 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 18,187 Value ($000) $1,097 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 18,762 Value ($000) $1,065 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 21,545 Value ($000) $1,343 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 22,045 Value ($000) $1,574 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 22,545 Value ($000) $1,430 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 23,545 Value ($000) $1,753 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 23,545 Value ($000) $1,682 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 25,395 Value ($000) $1,717 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 32,795 Value ($000) $2,074 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 37,008 Value ($000) $2,552 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 37,508 Value ($000) $2,350 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 23,008 Value ($000) $1,339 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 36,275 Value ($000) $1,973 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 22,508 Value ($000) $1,101 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 24,508 Value ($000) $1,226 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 39,508 Value ($000) $1,947 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 39,508 Value ($000) $1,815 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 40,508 Value ($000) $1,699 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 42,154 Value ($000) $1,578 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 42,250 Value ($000) $1,622 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 43,000 Value ($000) $1,477 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 43,500 Value ($000) $1,522 Avg Close $16.28 Range $15.41 - $17.00