ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,702 Value ($000) $617 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,762 Value ($000) $381 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,665 Value ($000) $332 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,787 Value ($000) $347 Avg Close $51.03 Range $46.73 - $57.17
Q4 2022
Shares 5,220 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q1 2017
Shares 3,441 Value ($000) $246 Avg Close $38.56 Range $35.76 - $40.94