ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,335 Value ($000) $317 Avg Close $26.19 Range $23.88 - $27.91

Q3 2014

Shares 4,805 Value ($000) $221 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 59,455 Value ($000) $2,494 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 115,300 Value ($000) $4,316 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 104,775 Value ($000) $4,022 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 125,565 Value ($000) $4,313 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 123,595 Value ($000) $4,325 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,335	$317	$26.19	$23.88 - $27.91
Q3 2014	4,805	$221	$20.68	$19.38 - $22.51
Q2 2014	59,455	$2,494	$19.20	$17.67 - $20.88
Q1 2014	115,300	$4,316	$17.12	$15.88 - $18.03
Q4 2013	104,775	$4,022	$17.15	$15.88 - $18.10
Q3 2013	125,565	$4,313	$16.17	$15.16 - $17.15
Q2 2013	123,595	$4,325	$16.28	$15.41 - $17.00