ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,257 Value ($000) $212 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 4,945 Value ($000) $208 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 4,945 Value ($000) $224 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 4,945 Value ($000) $221 Avg Close $36.29 Range $33.64 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,257	$212	$34.81	$32.80 - $36.53
Q3 2023	4,945	$208	$36.43	$34.86 - $38.05
Q2 2023	4,945	$224	$36.57	$35.15 - $38.63
Q1 2023	4,945	$221	$36.29	$33.64 - $37.89