ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,301 Value ($000) $0 Avg Close $61.42 Range $54.95 - $66.30
Q3 2023
Shares 6,474 Value ($000) $0 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 7,333 Value ($000) $0 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,683 Value ($000) $0 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,308 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,402 Value ($000) $218 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,319 Value ($000) $264 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,359 Value ($000) $280 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,234 Value ($000) $295 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,140 Value ($000) $280 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,277 Value ($000) $321 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 12,554 Value ($000) $642 Avg Close $30.41 Range $27.09 - $36.24
Q4 2017
Shares 4,214 Value ($000) $301 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,205 Value ($000) $267 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,963 Value ($000) $370 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 5,694 Value ($000) $407 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 5,756 Value ($000) $389 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 5,748 Value ($000) $364 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 5,742 Value ($000) $396 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 6,759 Value ($000) $424 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 6,752 Value ($000) $393 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 6,744 Value ($000) $367 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 9,816 Value ($000) $480 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 9,808 Value ($000) $491 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 9,300 Value ($000) $458 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 9,292 Value ($000) $426,854 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 9,283 Value ($000) $389 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 9,404 Value ($000) $352 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 8,199 Value ($000) $315 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 7,225 Value ($000) $248 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 7,125 Value ($000) $249 Avg Close $16.28 Range $15.41 - $17.00