ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,344 Value ($000) $481 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,914 Value ($000) $325 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,689 Value ($000) $451 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,759 Value ($000) $466 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,339 Value ($000) $384 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,817 Value ($000) $246 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 7,135 Value ($000) $325 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,023 Value ($000) $263 Avg Close $35.70 Range $33.73 - $38.67
Q2 2023
Shares 4,461 Value ($000) $0 Avg Close $36.57 Range $35.15 - $38.63
Q4 2022
Shares 4,461 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,006 Value ($000) $243 Avg Close $33.06 Range $30.95 - $35.17
Q1 2022
Shares 6,629 Value ($000) $346 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,334 Value ($000) $348 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,646 Value ($000) $348 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,745 Value ($000) $369 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 7,534 Value ($000) $385 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 8,183 Value ($000) $335 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,173 Value ($000) $277 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 7,571 Value ($000) $297 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 8,614 Value ($000) $333 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 12,738 Value ($000) $636 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 12,880 Value ($000) $527 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 13,931 Value ($000) $660 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 20,595 Value ($000) $1,183 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 27,697 Value ($000) $1,368 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 32,857 Value ($000) $1,982 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 67,990 Value ($000) $3,861 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 158,332 Value ($000) $9,867 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 207,559 Value ($000) $14,822 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 228,727 Value ($000) $14,506 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 244,970 Value ($000) $18,243 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 248,622 Value ($000) $17,757 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 238,159 Value ($000) $16,104 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 155,752 Value ($000) $7,618 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 203,014 Value ($000) $14,000 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 196,320 Value ($000) $12,301 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 193,091 Value ($000) $11,240 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 170,979 Value ($000) $9,301 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 155,752 Value ($000) $7,618 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 131,143 Value ($000) $6,560 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 119,339 Value ($000) $5,880 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 92,429 Value ($000) $4,246 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 92,604 Value ($000) $3,884 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 291,461 Value ($000) $10,909 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 295,931 Value ($000) $11,361 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 99,439 Value ($000) $3,416 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 82,584 Value ($000) $2,890 Avg Close $16.28 Range $15.41 - $17.00