ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,495 Value ($000) $202 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,495 Value ($000) $231 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,495 Value ($000) $205 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,495 Value ($000) $210 Avg Close $51.03 Range $46.73 - $57.17
Q2 2023
Shares 11,545 Value ($000) $523 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 11,545 Value ($000) $515 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 11,545 Value ($000) $528 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 11,545 Value ($000) $466,187 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 11,545 Value ($000) $482,235 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 12,345 Value ($000) $645,026 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 12,345 Value ($000) $585,030 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 12,445 Value ($000) $566,496 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 13,229 Value ($000) $630,759 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 12,445 Value ($000) $636,686 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 11,845 Value ($000) $485,645 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 11,845 Value ($000) $457,691 Avg Close $27.18 Range $24.95 - $29.14
Q1 2020
Shares 12,295 Value ($000) $475,448 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 12,295 Value ($000) $613,643 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 13,700 Value ($000) $560,330 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 13,700 Value ($000) $648,695 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 13,990 Value ($000) $803,446 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 15,155 Value ($000) $748,505 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 14,855 Value ($000) $895,905 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 15,980 Value ($000) $907,504 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 15,980 Value ($000) $995,874 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 16,753 Value ($000) $1,196,332 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 15,253 Value ($000) $967,345 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 15,253 Value ($000) $1,135,891 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 15,528 Value ($000) $1,109,010 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 15,813 Value ($000) $1,069,275 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 15,838 Value ($000) $1,001,437 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 15,863 Value ($000) $1,093,912 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 16,263 Value ($000) $1,019,040 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 15,140 Value ($000) $881,299 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 15,140 Value ($000) $823,616 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 15,660 Value ($000) $765,931 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 15,340 Value ($000) $767,307 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 15,340 Value ($000) $755,802 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 15,340 Value ($000) $704,720 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 15,340 Value ($000) $643,360 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 8,490 Value ($000) $317,781 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 7,810 Value ($000) $299,826 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 7,740 Value ($000) $265,869 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 7,740 Value ($000) $270,823 Avg Close $16.28 Range $15.41 - $17.00