ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,614 Value ($000) $165 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 2,614 Value ($000) $180 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 2,614 Value ($000) $164 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 2,614 Value ($000) $152 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 2,614 Value ($000) $142 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 2,614 Value ($000) $128 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 2,614 Value ($000) $131 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 2,340 Value ($000) $115 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 4,690 Value ($000) $216 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 4,690 Value ($000) $197 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 4,515 Value ($000) $169 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 4,515 Value ($000) $173 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 4,515 Value ($000) $155 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 4,515 Value ($000) $158 Avg Close $16.28 Range $15.41 - $17.00