ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,654 Value ($000) $210 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 3,726 Value ($000) $225 Avg Close $33.56 Range $31.11 - $36.11
Q4 2017
Shares 3,452 Value ($000) $247 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,718 Value ($000) $236 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,647 Value ($000) $272 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,942 Value ($000) $282 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 5,302 Value ($000) $359 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 5,675 Value ($000) $359 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 5,834 Value ($000) $402 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 5,715 Value ($000) $358 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 5,708 Value ($000) $332 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,536 Value ($000) $247 Avg Close $27.01 Range $23.82 - $28.33