ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903,810 Value ($000) $52,114 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 916,503 Value ($000) $60,544 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 911,840 Value ($000) $53,461 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 898,465 Value ($000) $53,926 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 884,890 Value ($000) $46,271 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 900,261 Value ($000) $45,949 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 882,307 Value ($000) $40,189 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 853,008 Value ($000) $37,208 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 803,103 Value ($000) $32,397 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 875,682 Value ($000) $36,822 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 880,138 Value ($000) $39,870 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 870,900 Value ($000) $38,860 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 830,628 Value ($000) $37,968 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 802,736 Value ($000) $32,414 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 770,927 Value ($000) $32,201 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 728,744 Value ($000) $38,077 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 665,462 Value ($000) $31,536 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 669,423 Value ($000) $30,472 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 654,901 Value ($000) $31,226 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 641,289 Value ($000) $32,808 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 658,443 Value ($000) $26,996 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 700,494 Value ($000) $27,067 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 648,635 Value ($000) $25,459 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 737,106 Value ($000) $28,504 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 710,731 Value ($000) $35,473 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 718,268 Value ($000) $29,377 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 701,577 Value ($000) $33,220 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 692,370 Value ($000) $39,763 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 690,122 Value ($000) $34,085 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 720,444 Value ($000) $43,450 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 717,622 Value ($000) $40,754 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 710,964 Value ($000) $44,307 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 713,674 Value ($000) $50,964 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 703,546 Value ($000) $44,619 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 693,819 Value ($000) $51,669 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 678,586 Value ($000) $48,465 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 636,317 Value ($000) $43,028 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 623,627 Value ($000) $39,432 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 586,065 Value ($000) $40,415 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 571,088 Value ($000) $35,784 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 564,369 Value ($000) $32,852 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 560,758 Value ($000) $30,505 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 572,063 Value ($000) $27,980 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 553,150 Value ($000) $27,669 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 512,261 Value ($000) $25,239 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 465,359 Value ($000) $21,379 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 437,205 Value ($000) $18,329 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 414,507 Value ($000) $15,515 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 383,987 Value ($000) $14,741 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 360,787 Value ($000) $12,393 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 339,197 Value ($000) $11,869 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903,810	$52,114	$59.36	$55.17 - $65.91
Q3 2025	916,503	$60,544	$61.42	$54.95 - $66.30
Q2 2025	911,840	$53,461	$55.95	$50.18 - $58.59
Q1 2025	898,465	$53,926	$51.03	$46.73 - $57.17
Q4 2024	884,890	$46,271	$48.82	$44.72 - $53.13
Q3 2024	900,261	$45,949	$45.53	$41.05 - $49.33
Q2 2024	882,307	$40,189	$39.11	$35.71 - $41.82
Q1 2024	853,008	$37,208	$35.70	$33.73 - $38.67
Q4 2023	803,103	$32,397	$34.81	$32.80 - $36.53
Q3 2023	875,682	$36,822	$36.43	$34.86 - $38.05
Q2 2023	880,138	$39,870	$36.57	$35.15 - $38.63
Q1 2023	870,900	$38,860	$36.29	$33.64 - $37.89
Q4 2022	830,628	$37,968	$35.03	$31.43 - $36.96
Q3 2022	802,736	$32,414	$33.06	$30.95 - $35.17
Q2 2022	770,927	$32,201	$38.45	$30.94 - $42.23
Q1 2022	728,744	$38,077	$37.13	$34.33 - $39.71
Q4 2021	665,462	$31,536	$32.79	$30.37 - $34.99
Q3 2021	669,423	$30,472	$33.99	$32.35 - $35.82
Q2 2021	654,901	$31,226	$33.97	$31.12 - $36.21
Q1 2021	641,289	$32,808	$30.41	$27.09 - $36.24
Q4 2020	658,443	$26,996	$26.69	$23.78 - $29.12
Q3 2020	700,494	$27,067	$27.18	$24.95 - $29.14
Q2 2020	648,635	$25,459	$24.96	$22.30 - $27.48
Q1 2020	737,106	$28,504	$27.56	$19.18 - $32.09
Q4 2019	710,731	$35,473	$28.79	$24.45 - $31.53
Q3 2019	718,268	$29,377	$27.60	$23.96 - $31.37
Q2 2019	701,577	$33,220	$30.92	$28.30 - $34.08
Q1 2019	692,370	$39,763	$29.72	$24.61 - $33.86
Q4 2018	690,122	$34,085	$33.13	$26.99 - $37.71
Q3 2018	720,444	$43,450	$33.56	$31.11 - $36.11
Q2 2018	717,622	$40,754	$32.20	$30.03 - $36.10
Q1 2018	710,964	$44,307	$36.57	$32.90 - $39.60
Q4 2017	713,674	$50,964	$36.64	$34.04 - $40.63
Q3 2017	703,546	$44,619	$36.09	$32.43 - $40.52
Q2 2017	693,819	$51,669	$39.29	$37.41 - $42.04
Q1 2017	678,586	$48,465	$38.56	$35.76 - $40.94
Q4 2016	636,317	$43,028	$33.98	$32.05 - $36.18
Q3 2016	623,627	$39,432	$34.76	$32.92 - $36.62
Q2 2016	586,065	$40,415	$33.21	$30.78 - $36.15
Q1 2016	571,088	$35,784	$31.08	$28.80 - $32.61
Q4 2015	564,369	$32,852	$29.47	$27.26 - $31.36
Q3 2015	560,758	$30,505	$27.01	$23.82 - $28.33
Q2 2015	572,063	$27,980	$25.26	$23.75 - $26.35
Q1 2015	553,150	$27,669	$26.19	$23.88 - $27.91
Q4 2014	512,261	$25,239	$23.76	$21.72 - $25.17
Q3 2014	465,359	$21,379	$20.68	$19.38 - $22.51
Q2 2014	437,205	$18,329	$19.20	$17.67 - $20.88
Q1 2014	414,507	$15,515	$17.12	$15.88 - $18.03
Q4 2013	383,987	$14,741	$17.15	$15.88 - $18.10
Q3 2013	360,787	$12,393	$16.17	$15.16 - $17.15
Q2 2013	339,197	$11,869	$16.28	$15.41 - $17.00