ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,210 Value ($000) $243 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 18,260 Value ($000) $1,206 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 21,043 Value ($000) $1,234 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 21,440 Value ($000) $1,287 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 23,732 Value ($000) $1,241 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 27,044 Value ($000) $1,380 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 27,519 Value ($000) $1,253 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 29,199 Value ($000) $1,274 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 30,603 Value ($000) $1,235 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 37,139 Value ($000) $1,562 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 38,574 Value ($000) $1,747 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 35,679 Value ($000) $1,592 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 40,028 Value ($000) $1,830 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 76,794 Value ($000) $3,101 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 150,147 Value ($000) $6,272 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 226,132 Value ($000) $11,815 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 241,899 Value ($000) $11,464 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 296,088 Value ($000) $13,478 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 250,164 Value ($000) $11,928 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 45,432 Value ($000) $2,324 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 20,391 Value ($000) $836 Avg Close $26.69 Range $23.78 - $29.12
Q1 2017
Shares 444,425 Value ($000) $31,741 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 433,289 Value ($000) $29,299 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 427,131 Value ($000) $27,007 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 431,712 Value ($000) $29,771 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 436,665 Value ($000) $27,361 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 433,008 Value ($000) $25,205 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 419,149 Value ($000) $22,802 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 419,385 Value ($000) $20,512 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 417,753 Value ($000) $20,896 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 391,297 Value ($000) $19,279 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 383,973 Value ($000) $17,640 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 366,093 Value ($000) $15,354 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 353,281 Value ($000) $13,223 Avg Close $17.12 Range $15.88 - $18.03