ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $231 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,000 Value ($000) $264 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,250 Value ($000) $249 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,250 Value ($000) $255 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,000 Value ($000) $209 Avg Close $48.82 Range $44.72 - $53.13
Q1 2022
Shares 23,000 Value ($000) $1,202 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 23,000 Value ($000) $1,090 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 23,000 Value ($000) $1,047 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 23,000 Value ($000) $1,097 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 23,000 Value ($000) $1,177 Avg Close $30.41 Range $27.09 - $36.24