ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,545 Value ($000) $4,817 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 67,006 Value ($000) $4,426 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 63,450 Value ($000) $3,720 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 61,049 Value ($000) $3,664 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 57,216 Value ($000) $2,992 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 53,361 Value ($000) $2,724 Avg Close $45.53 Range $41.05 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,545	$4,817	$59.36	$55.17 - $65.91
Q3 2025	67,006	$4,426	$61.42	$54.95 - $66.30
Q2 2025	63,450	$3,720	$55.95	$50.18 - $58.59
Q1 2025	61,049	$3,664	$51.03	$46.73 - $57.17
Q4 2024	57,216	$2,992	$48.82	$44.72 - $53.13
Q3 2024	53,361	$2,724	$45.53	$41.05 - $49.33