ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,729 Value ($000) $561 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,640 Value ($000) $637 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,641 Value ($000) $565 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,644 Value ($000) $579 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,871 Value ($000) $516 Avg Close $48.82 Range $44.72 - $53.13
Q3 2023
Shares 10,846 Value ($000) $456 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,902 Value ($000) $494 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 11,030 Value ($000) $492 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 13,472 Value ($000) $616 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 16,870 Value ($000) $681 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 16,970 Value ($000) $709 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 19,757 Value ($000) $1,032 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 19,539 Value ($000) $926 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 19,324 Value ($000) $880 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 19,374 Value ($000) $924 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 16,820 Value ($000) $861 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 14,917 Value ($000) $612 Avg Close $26.69 Range $23.78 - $29.12
Q3 2019
Shares 24,211 Value ($000) $990 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 23,871 Value ($000) $1,130 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 23,815 Value ($000) $1,368 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 24,497 Value ($000) $1,210 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 24,365 Value ($000) $1,469 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 23,451 Value ($000) $1,332 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 23,226 Value ($000) $1,447 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 26,363 Value ($000) $1,788 Avg Close $36.64 Range $34.04 - $40.63
Q1 2017
Shares 26,932 Value ($000) $1,923 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 26,023 Value ($000) $1,760 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 25,921 Value ($000) $1,639 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 31,300 Value ($000) $2,158 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 31,757 Value ($000) $1,990 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 29,508 Value ($000) $1,718 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 29,276 Value ($000) $1,593 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 30,226 Value ($000) $1,478 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 30,638 Value ($000) $1,533 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 48,443 Value ($000) $2,387 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 46,949 Value ($000) $2,156 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 46,234 Value ($000) $1,939 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 48,406 Value ($000) $1,812 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 60,328 Value ($000) $2,316 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 65,959 Value ($000) $2,266 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 65,812 Value ($000) $2,302 Avg Close $16.28 Range $15.41 - $17.00