ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,018 Value ($000) $520 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,318 Value ($000) $616 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,318 Value ($000) $546 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,318 Value ($000) $559 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,318 Value ($000) $487 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,318 Value ($000) $476 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,043 Value ($000) $412 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,078 Value ($000) $396 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 9,078 Value ($000) $366 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 10,115 Value ($000) $425 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,078 Value ($000) $457 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,078 Value ($000) $0 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,578 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,578 Value ($000) $427 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,578 Value ($000) $442 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 11,578 Value ($000) $605 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 11,628 Value ($000) $551 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 11,628 Value ($000) $529 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 11,558 Value ($000) $551 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 11,558 Value ($000) $591 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 11,558 Value ($000) $474 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 11,558 Value ($000) $447 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 10,058 Value ($000) $395 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 10,058 Value ($000) $389 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 14,536 Value ($000) $725 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 15,792 Value ($000) $646 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 14,647 Value ($000) $694 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 14,647 Value ($000) $841 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 14,488 Value ($000) $716 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 14,688 Value ($000) $886 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 13,208 Value ($000) $750 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 13,242 Value ($000) $825 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 13,208 Value ($000) $943 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 13,208 Value ($000) $838 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 13,258 Value ($000) $987 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 13,028 Value ($000) $930 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 13,131 Value ($000) $888 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 14,731 Value ($000) $931 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 14,544 Value ($000) $1,003 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 14,544 Value ($000) $911 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 20,144 Value ($000) $1,173 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 20,184 Value ($000) $1,098 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 22,011 Value ($000) $1,077 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 22,011 Value ($000) $1,101 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 27,111 Value ($000) $1,336 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 28,031 Value ($000) $1,288 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 28,031 Value ($000) $1,176 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 27,991 Value ($000) $1,048 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 27,991 Value ($000) $1,075 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 28,331 Value ($000) $973 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 25,444 Value ($000) $890 Avg Close $16.28 Range $15.41 - $17.00