ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 44,553 Value ($000) $2 Avg Close $35.03 Range $31.43 - $36.96
Q2 2020
Shares 64,705 Value ($000) $2,540 Avg Close $24.96 Range $22.30 - $27.48
Q4 2019
Shares 14,441 Value ($000) $721 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 14,641 Value ($000) $599 Avg Close $27.60 Range $23.96 - $31.37
Q1 2019
Shares 61,701 Value ($000) $3,543 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 60,880 Value ($000) $3,007 Avg Close $33.13 Range $26.99 - $37.71
Q1 2018
Shares 119,875 Value ($000) $7,471 Avg Close $36.57 Range $32.90 - $39.60
Q3 2017
Shares 183,060 Value ($000) $11,610 Avg Close $36.09 Range $32.43 - $40.52