ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,655 Value ($000) $730 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,848 Value ($000) $717 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 13,315 Value ($000) $781 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,995 Value ($000) $540 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,245 Value ($000) $483 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,245 Value ($000) $472 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,949 Value ($000) $453 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,249 Value ($000) $447 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,338 Value ($000) $215 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,563 Value ($000) $234 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 7,182 Value ($000) $325 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 9,346 Value ($000) $417 Avg Close $36.29 Range $33.64 - $37.89
Q4 2019
Shares 12,878 Value ($000) $643 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 22,413 Value ($000) $917 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 48,685 Value ($000) $2,305 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 49,619 Value ($000) $2,850 Avg Close $29.72 Range $24.61 - $33.86