ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,904,413 Value ($000) $109,808 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,071,869 Value ($000) $136,868 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,940,742 Value ($000) $113,786 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,968,342 Value ($000) $238,180 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,014,376 Value ($000) $105,332 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 2,096,198 Value ($000) $106,990 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 2,266,822 Value ($000) $103,254 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 2,362,321 Value ($000) $103,044 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 2,489,095 Value ($000) $100,410 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 2,431,215 Value ($000) $102,233 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 2,493,518 Value ($000) $112,956 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 2,530,757 Value ($000) $112,922 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 2,874,475 Value ($000) $131,392 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 2,774,444 Value ($000) $112,032 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 3,910,427 Value ($000) $163,339 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,327,229 Value ($000) $173,848 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 2,877,079 Value ($000) $136,345 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 3,119,109 Value ($000) $141,982 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,722,612 Value ($000) $129,814 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,738,127 Value ($000) $140,083 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,799,691 Value ($000) $114,787 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 3,071,630 Value ($000) $118,688 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 3,021,037 Value ($000) $118,576 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 5,196,069 Value ($000) $200,932 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,426,693 Value ($000) $320,756 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,905,963 Value ($000) $241,554 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,351,974 Value ($000) $300,766 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,941,239 Value ($000) $398,635 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 9,423,801 Value ($000) $465,442 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 8,540,024 Value ($000) $515,049 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,563,177 Value ($000) $315,933 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 10,461,104 Value ($000) $651,936 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 10,522,139 Value ($000) $751,386 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 10,815,077 Value ($000) $685,892 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 13,054,948 Value ($000) $972,202 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 13,005,891 Value ($000) $928,881 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 14,651,920 Value ($000) $990,763 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 11,357,648 Value ($000) $718,144 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 14,602,810 Value ($000) $1,007,010 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 12,956,995 Value ($000) $811,885 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 12,270,890 Value ($000) $714,289 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 10,280,668 Value ($000) $559,268 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 8,402,409 Value ($000) $410,962 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 8,130,198 Value ($000) $406,673 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 7,395,963 Value ($000) $364,399 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 6,616,822 Value ($000) $303,977 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 6,356,740 Value ($000) $266,602 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 6,625,496 Value ($000) $247,992 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 6,124,622 Value ($000) $235,124 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 6,486,814 Value ($000) $222,822 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 7,191,915 Value ($000) $251,645 Avg Close $16.28 Range $15.41 - $17.00