ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,832 Value ($000) $567 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,033 Value ($000) $663 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,824 Value ($000) $576 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 10,600 Value ($000) $636 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 11,210 Value ($000) $586 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 15,182 Value ($000) $775 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 15,453 Value ($000) $704 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 13,264 Value ($000) $579 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 32,855 Value ($000) $1,325 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 36,203 Value ($000) $1,522 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 41,755 Value ($000) $1,892 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 40,892 Value ($000) $1,825 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 39,425 Value ($000) $1,802 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 37,356 Value ($000) $1,508 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 28,304 Value ($000) $1,182 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 27,643 Value ($000) $1,444 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 26,796 Value ($000) $1,270 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 27,317 Value ($000) $1,243 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 27,104 Value ($000) $1,292 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 24,666 Value ($000) $1,262 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 24,376 Value ($000) $999 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 22,870 Value ($000) $884 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 21,396 Value ($000) $840 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 17,021 Value ($000) $658 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 10,496 Value ($000) $524 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 8,612 Value ($000) $386 Avg Close $27.60 Range $23.96 - $31.37
Q4 2018
Shares 4,586 Value ($000) $227 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,665 Value ($000) $281 Avg Close $33.56 Range $31.11 - $36.11