ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,025 Value ($000) $315 Avg Close $48.82 Range $44.72 - $53.13
Q2 2024
Shares 6,025 Value ($000) $274 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,025 Value ($000) $263 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,075 Value ($000) $245 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,075 Value ($000) $255 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,075 Value ($000) $456 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,150 Value ($000) $453 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,150 Value ($000) $464 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,150 Value ($000) $410 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,150 Value ($000) $424 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 10,150 Value ($000) $530 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 10,150 Value ($000) $481 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 10,572 Value ($000) $481 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 10,632 Value ($000) $507 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 11,692 Value ($000) $479 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 12,533 Value ($000) $484 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 14,270 Value ($000) $560 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 16,589 Value ($000) $641 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 18,944 Value ($000) $945 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 21,589 Value ($000) $883 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 23,377 Value ($000) $1,107 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 23,712 Value ($000) $1,362 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 24,387 Value ($000) $1,204 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 24,317 Value ($000) $1,467 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 25,242 Value ($000) $1,433 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 27,605 Value ($000) $1,720 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 31,916 Value ($000) $2,279 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 32,026 Value ($000) $2,031 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 32,610 Value ($000) $2,428 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 32,392 Value ($000) $2,313 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 32,560 Value ($000) $2,201 Avg Close $33.98 Range $32.05 - $36.18
Q3 2015
Shares 35,835 Value ($000) $1,949 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 36,617 Value ($000) $1,790 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 38,870 Value ($000) $1,944 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 38,920 Value ($000) $1,917 Avg Close $23.76 Range $21.72 - $25.17