ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,220 Value ($000) $82 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 1,230 Value ($000) $78 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 1,230 Value ($000) $85 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 1,230 Value ($000) $77 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 1,230 Value ($000) $72 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 1,300 Value ($000) $71 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 1,300 Value ($000) $64 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 1,420 Value ($000) $71 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 1,760 Value ($000) $87 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 1,760 Value ($000) $81 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 1,760 Value ($000) $74 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 2,110 Value ($000) $79 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 2,110 Value ($000) $81 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 2,110 Value ($000) $72 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 2,730 Value ($000) $95 Avg Close $16.28 Range $15.41 - $17.00