ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,633 Value ($000) $237 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,533 Value ($000) $251 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 9,212 Value ($000) $411 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 9,296 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 9,276 Value ($000) $374 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 9,100 Value ($000) $380 Avg Close $38.45 Range $30.94 - $42.23
Q2 2020
Shares 15,514 Value ($000) $609 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 14,546 Value ($000) $563 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 9,001 Value ($000) $449 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 9,009 Value ($000) $368 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 8,598 Value ($000) $407 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 10,410 Value ($000) $598 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 9,945 Value ($000) $491 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 11,085 Value ($000) $669 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 11,963 Value ($000) $679 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 12,063 Value ($000) $752 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 24,012 Value ($000) $1,715 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 25,165 Value ($000) $1,596 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 26,230 Value ($000) $1,953 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 27,717 Value ($000) $1,980 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 23,073 Value ($000) $1,560 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 14,708 Value ($000) $930 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 14,744 Value ($000) $1,017 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 14,784 Value ($000) $926 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 14,984 Value ($000) $872 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 15,330 Value ($000) $834 Avg Close $27.01 Range $23.82 - $28.33
Q4 2014
Shares 9,140 Value ($000) $450 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 9,323 Value ($000) $428 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 9,140 Value ($000) $383 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 9,235 Value ($000) $346 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 9,235 Value ($000) $355 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 10,635 Value ($000) $365 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 10,135 Value ($000) $355 Avg Close $16.28 Range $15.41 - $17.00