ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911,401 Value ($000) $110,211 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 1,852,261 Value ($000) $122,360 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,886,102 Value ($000) $110,582 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 1,968,481 Value ($000) $118,148 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,941,636 Value ($000) $101,528 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,966,192 Value ($000) $100,354 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,965,735 Value ($000) $89,539 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 2,013,769 Value ($000) $87,841 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,950,570 Value ($000) $78,686 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,965,201 Value ($000) $82,637 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 2,002,627 Value ($000) $90,719 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 2,063,034 Value ($000) $92,053 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 2,036,755 Value ($000) $93,100 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 2,112,716 Value ($000) $85,311 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 2,199,703 Value ($000) $91,882 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 2,166,427 Value ($000) $113,196 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 2,267,497 Value ($000) $107,456 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 2,308,365 Value ($000) $105,077 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,588,431 Value ($000) $123,416 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,443,888 Value ($000) $125,029 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,516,080 Value ($000) $103,159 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 2,663,393 Value ($000) $102,913 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 2,755,517 Value ($000) $108,154 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 2,666,843 Value ($000) $103,127 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 2,688,222 Value ($000) $134,169 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 2,719,664 Value ($000) $111,234 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 2,791,573 Value ($000) $132,181 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 3,048,374 Value ($000) $175,068 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 3,064,359 Value ($000) $151,348 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 3,287,995 Value ($000) $198,299 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,300,072 Value ($000) $187,411 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,036,027 Value ($000) $189,205 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 2,954,381 Value ($000) $210,972 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 2,775,142 Value ($000) $176,000 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 2,910,525 Value ($000) $216,746 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,939,679 Value ($000) $209,952 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 2,909,102 Value ($000) $196,713 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 3,599,828 Value ($000) $227,618 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,848,902 Value ($000) $265,421 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,637,507 Value ($000) $227,926 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 2,731,631 Value ($000) $159,008 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 2,670,416 Value ($000) $145,270 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 2,618,970 Value ($000) $128,093 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 2,636,110 Value ($000) $131,860 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 2,893,682 Value ($000) $142,572 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 3,490,324 Value ($000) $160,345 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 3,784,795 Value ($000) $158,735 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 4,024,262 Value ($000) $150,628 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 3,787,164 Value ($000) $145,389 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 3,790,170 Value ($000) $130,192 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 3,568,544 Value ($000) $124,863 Avg Close $16.28 Range $15.41 - $17.00