ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,736 Value ($000) $792 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 13,720 Value ($000) $906 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 13,720 Value ($000) $804 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 14,025 Value ($000) $842 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 13,725 Value ($000) $718 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 16,225 Value ($000) $828 Avg Close $45.53 Range $41.05 - $49.33
Q3 2018
Shares 4,437 Value ($000) $268 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,437 Value ($000) $252 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,621 Value ($000) $288 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,975 Value ($000) $355 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 5,771 Value ($000) $366 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 5,508 Value ($000) $410 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 5,630 Value ($000) $402 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 6,630 Value ($000) $449 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 6,854 Value ($000) $434 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 6,170 Value ($000) $426 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 6,270 Value ($000) $393 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 6,650 Value ($000) $387 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 6,650 Value ($000) $362 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 6,450 Value ($000) $315 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 6,564 Value ($000) $328 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 6,700 Value ($000) $330 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 6,700 Value ($000) $308 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 6,700 Value ($000) $281 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 8,675 Value ($000) $325 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 8,045 Value ($000) $309 Avg Close $17.15 Range $15.88 - $18.10
Q2 2013
Shares 6,800 Value ($000) $238 Avg Close $16.28 Range $15.41 - $17.00