ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,608 Value ($000) $554 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,719 Value ($000) $642 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,719 Value ($000) $570 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,942 Value ($000) $597 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 22,847 Value ($000) $1,195 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 13,917 Value ($000) $710 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 14,017 Value ($000) $638 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 14,213 Value ($000) $620 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 14,563 Value ($000) $587 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 14,563 Value ($000) $612 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 14,753 Value ($000) $668 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 14,753 Value ($000) $658 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 14,753 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 14,753 Value ($000) $596 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 14,753 Value ($000) $616 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 14,603 Value ($000) $763 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 14,653 Value ($000) $694 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 14,987 Value ($000) $682 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 14,791 Value ($000) $705 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 15,500 Value ($000) $793 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 15,500 Value ($000) $636 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 15,798 Value ($000) $610 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 15,298 Value ($000) $600 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 15,298 Value ($000) $592 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 15,268 Value ($000) $762 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 15,668 Value ($000) $641 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 15,726 Value ($000) $745 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 15,286 Value ($000) $878 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 13,841 Value ($000) $684 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 15,629 Value ($000) $943 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 15,879 Value ($000) $902 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 15,379 Value ($000) $958 Avg Close $36.57 Range $32.90 - $39.60
Q4 2013
Shares 6,739 Value ($000) $259 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 6,739 Value ($000) $231 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 6,739 Value ($000) $236 Avg Close $16.28 Range $15.41 - $17.00