ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,466 Value ($000) $269 Avg Close $23.76 Range $21.72 - $25.17
Q2 2014
Shares 5,466 Value ($000) $235 Avg Close $19.20 Range $17.67 - $20.88
Q4 2013
Shares 5,466 Value ($000) $208 Avg Close $17.15 Range $15.88 - $18.10